V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 15:06:25 | 355 | 425,00 | 340 | 429,00 | 240 | 431,00 | 40 | 438,00 | 10 | 440,50 | 452,80 | 50 | 453,80 | 150 | 454,00 | 550 | 454,80 | 560 | 455,00 | 610 | |
| 27.05.2026 15:06:25 | 445 | 423,00 | 345 | 425,00 | 330 | 429,00 | 230 | 431,00 | 30 | 438,00 | 452,80 | 50 | 453,80 | 150 | 454,00 | 550 | 454,80 | 560 | 455,00 | 610 | |
| 27.05.2026 15:06:25 | 495 | 425,00 | 480 | 429,00 | 380 | 431,00 | 180 | 438,00 | 150 | 440,00 | 452,80 | 50 | 453,80 | 150 | 454,00 | 550 | 454,80 | 560 | 455,00 | 610 | |
| 27.05.2026 15:06:25 | 490 | 429,00 | 390 | 431,00 | 190 | 438,00 | 160 | 440,00 | 10 | 442,40 | 452,80 | 50 | 453,80 | 150 | 454,00 | 550 | 454,80 | 560 | 455,00 | 610 | |
| 27.05.2026 15:06:09 | 476 | 431,00 | 276 | 438,00 | 246 | 440,00 | 96 | 442,40 | 86 | 445,00 | 452,80 | 50 | 453,80 | 150 | 454,00 | 550 | 454,80 | 560 | 455,00 | 610 | |
| 27.05.2026 15:06:02 | 476 | 431,00 | 276 | 438,00 | 246 | 440,00 | 96 | 442,40 | 86 | 445,00 | 452,80 | 50 | 452,90 | 100 | 453,80 | 200 | 454,00 | 600 | 454,80 | 610 | |
| 27.05.2026 15:05:46 | 476 | 432,60 | 276 | 438,00 | 246 | 440,00 | 96 | 442,40 | 86 | 445,00 | 452,80 | 50 | 452,90 | 100 | 453,80 | 200 | 454,00 | 600 | 454,80 | 610 | |
| 27.05.2026 15:05:34 | 466 | 432,60 | 266 | 438,00 | 236 | 440,00 | 86 | 442,40 | 76 | 445,00 | 452,80 | 50 | 452,90 | 100 | 453,80 | 200 | 454,00 | 600 | 454,80 | 610 | |
| 27.05.2026 15:04:53 | 466 | 432,60 | 266 | 438,00 | 236 | 440,00 | 86 | 442,40 | 76 | 445,00 | 446,00 | 50 | 452,80 | 100 | 452,90 | 150 | 453,80 | 250 | 454,00 | 650 | |
| 27.05.2026 15:04:53 | 466 | 432,60 | 266 | 438,00 | 236 | 440,00 | 86 | 442,40 | 76 | 445,00 | 446,00 | 50 | 452,80 | 100 | 452,90 | 150 | 453,80 | 250 | 454,00 | 650 | |
| 27.05.2026 15:04:25 | 466 | 432,60 | 266 | 438,00 | 236 | 440,00 | 86 | 442,40 | 76 | 445,00 | 452,80 | 50 | 452,90 | 100 | 453,80 | 200 | 454,00 | 600 | 454,80 | 610 | |
| 27.05.2026 15:04:18 | 466 | 432,60 | 266 | 438,00 | 236 | 440,00 | 86 | 442,40 | 76 | 445,00 | 448,00 | 50 | 452,80 | 100 | 452,90 | 150 | 453,80 | 250 | 454,00 | 650 | |
| 27.05.2026 15:04:18 | 466 | 432,60 | 266 | 438,00 | 236 | 440,00 | 86 | 442,40 | 76 | 445,00 | 448,00 | 50 | 452,80 | 100 | 452,90 | 150 | 453,80 | 250 | 454,00 | 650 | |
| 27.05.2026 15:04:13 | 466 | 432,60 | 266 | 438,00 | 236 | 440,00 | 86 | 442,40 | 76 | 445,00 | 446,20 | 517 | 448,00 | 567 | 452,80 | 617 | 452,90 | 667 | 453,80 | 767 | |
| 27.05.2026 15:03:42 | 366 | 438,00 | 336 | 440,00 | 186 | 442,40 | 176 | 445,00 | 100 | 446,00 | 446,20 | 517 | 448,00 | 567 | 452,80 | 617 | 452,90 | 667 | 453,80 | 767 | |
| 27.05.2026 15:03:26 | 366 | 438,00 | 336 | 440,00 | 186 | 442,40 | 176 | 445,00 | 100 | 446,00 | 446,20 | 517 | 452,80 | 567 | 452,90 | 617 | 453,80 | 717 | 454,00 | 1 117 | |
| 27.05.2026 15:03:25 | 366 | 438,00 | 336 | 440,00 | 186 | 442,40 | 176 | 445,00 | 100 | 446,00 | 452,80 | 50 | 452,90 | 100 | 453,80 | 200 | 454,00 | 600 | 454,80 | 610 | |
| 27.05.2026 15:03:25 | 386 | 440,00 | 236 | 442,40 | 226 | 445,00 | 150 | 446,00 | 50 | 446,20 | 452,80 | 50 | 452,90 | 100 | 453,80 | 200 | 454,00 | 600 | 454,80 | 610 | |
| 27.05.2026 15:03:25 | 336 | 442,40 | 326 | 445,00 | 250 | 446,00 | 150 | 446,20 | 100 | 447,00 | 452,80 | 50 | 452,90 | 100 | 453,80 | 200 | 454,00 | 600 | 454,80 | 610 | |
| 27.05.2026 15:03:01 | 376 | 445,00 | 300 | 446,00 | 200 | 446,20 | 150 | 447,00 | 50 | 448,00 | 452,80 | 50 | 452,90 | 100 | 453,80 | 200 | 454,00 | 600 | 454,80 | 610 | |
| 27.05.2026 15:03:01 | 376 | 445,00 | 300 | 446,00 | 200 | 446,20 | 150 | 447,00 | 50 | 448,00 | 452,80 | 50 | 452,90 | 100 | 453,80 | 200 | 454,00 | 600 | 454,80 | 610 | |
| 27.05.2026 15:02:45 | 376 | 445,00 | 300 | 446,00 | 200 | 446,20 | 150 | 447,00 | 50 | 448,00 | 451,90 | 50 | 452,80 | 100 | 452,90 | 150 | 453,80 | 250 | 454,00 | 650 | |
| 27.05.2026 15:02:45 | 376 | 445,00 | 300 | 446,00 | 200 | 446,20 | 150 | 447,00 | 50 | 448,00 | 451,90 | 50 | 452,80 | 100 | 452,90 | 150 | 453,80 | 250 | 454,00 | 650 | |
| 27.05.2026 15:02:45 | 400 | 446,00 | 300 | 446,20 | 250 | 447,00 | 150 | 448,00 | 100 | 449,00 | 451,90 | 50 | 452,80 | 100 | 452,90 | 150 | 453,80 | 250 | 454,00 | 650 | |
| 27.05.2026 15:02:45 | 400 | 446,00 | 300 | 446,20 | 250 | 447,00 | 150 | 448,00 | 100 | 449,00 | 451,90 | 50 | 452,80 | 100 | 452,90 | 150 | 453,80 | 250 | 454,00 | 650 | |
| 27.05.2026 14:59:25 | 320 | 446,20 | 270 | 447,00 | 170 | 448,00 | 120 | 449,00 | 20 | 450,00 | 451,90 | 50 | 452,80 | 100 | 452,90 | 150 | 453,80 | 250 | 454,00 | 650 | |
| 27.05.2026 14:59:25 | 320 | 446,20 | 270 | 447,00 | 170 | 448,00 | 120 | 449,00 | 20 | 450,00 | 451,90 | 50 | 452,80 | 100 | 452,90 | 150 | 453,80 | 250 | 454,00 | 650 | |
| 27.05.2026 14:49:43 | 1 320 | 446,20 | 1 270 | 447,00 | 1 170 | 448,00 | 1 120 | 449,00 | 1 020 | 450,00 | 451,90 | 50 | 452,80 | 100 | 452,90 | 150 | 453,80 | 250 | 454,00 | 650 | |
| 27.05.2026 14:43:35 | 1 320 | 446,20 | 1 270 | 447,00 | 1 170 | 448,00 | 1 120 | 449,00 | 1 020 | 450,00 | 452,80 | 50 | 452,90 | 100 | 453,80 | 200 | 454,00 | 600 | 454,80 | 610 | |
| 27.05.2026 14:38:40 | 1 320 | 446,20 | 1 270 | 447,00 | 1 170 | 448,00 | 1 120 | 449,00 | 1 020 | 450,00 | 452,80 | 150 | 452,90 | 200 | 453,80 | 300 | 454,00 | 700 | 454,80 | 710 | |
| 27.05.2026 14:38:38 | 1 320 | 446,20 | 1 270 | 447,00 | 1 170 | 448,00 | 1 120 | 449,00 | 1 020 | 450,00 | 452,80 | 150 | 452,90 | 200 | 453,00 | 250 | 453,80 | 350 | 454,00 | 750 | |
| 27.05.2026 14:36:54 | 1 305 | 446,20 | 1 255 | 447,00 | 1 155 | 448,00 | 1 105 | 449,00 | 1 005 | 450,00 | 452,80 | 150 | 452,90 | 200 | 453,00 | 250 | 453,80 | 350 | 454,00 | 750 | |
| 27.05.2026 14:33:03 | 1 305 | 446,20 | 1 255 | 447,00 | 1 155 | 448,00 | 1 105 | 449,00 | 1 005 | 450,00 | 452,80 | 100 | 452,90 | 150 | 453,00 | 200 | 453,80 | 300 | 454,00 | 700 | |
| 27.05.2026 14:29:54 | 1 305 | 446,20 | 1 255 | 447,00 | 1 155 | 448,00 | 1 105 | 449,00 | 1 005 | 450,00 | 452,90 | 50 | 453,00 | 100 | 453,80 | 200 | 454,00 | 600 | 454,80 | 610 | |
| 27.05.2026 14:24:07 | 955 | 446,20 | 905 | 447,00 | 805 | 448,00 | 755 | 449,00 | 655 | 450,00 | 452,90 | 50 | 453,00 | 100 | 453,80 | 200 | 454,00 | 600 | 454,80 | 610 | |
| 27.05.2026 14:23:49 | 955 | 446,20 | 905 | 447,00 | 805 | 448,00 | 755 | 449,00 | 655 | 450,00 | 453,00 | 50 | 453,80 | 150 | 454,00 | 550 | 454,80 | 560 | 455,00 | 610 | |
| 27.05.2026 14:21:27 | 955 | 446,00 | 855 | 446,20 | 805 | 448,00 | 755 | 449,00 | 655 | 450,00 | 453,00 | 50 | 453,80 | 150 | 454,00 | 550 | 454,80 | 560 | 455,00 | 610 | |
| 27.05.2026 14:21:15 | 1 000 | 446,00 | 900 | 446,20 | 850 | 448,00 | 800 | 449,00 | 700 | 450,00 | 453,00 | 50 | 453,80 | 150 | 454,00 | 550 | 454,80 | 560 | 455,00 | 610 | |
| 27.05.2026 14:21:11 | 1 000 | 446,00 | 900 | 446,20 | 850 | 448,00 | 800 | 449,00 | 700 | 450,00 | 453,80 | 100 | 454,00 | 500 | 454,80 | 510 | 455,00 | 560 | 455,20 | 610 | |
| 27.05.2026 14:21:11 | 1 000 | 446,00 | 900 | 446,20 | 850 | 448,00 | 800 | 449,00 | 700 | 450,00 | 453,80 | 100 | 454,00 | 500 | 454,80 | 510 | 455,00 | 560 | 455,20 | 610 | |
| 27.05.2026 14:20:31 | 1 150 | 446,00 | 1 050 | 446,20 | 1 000 | 448,00 | 950 | 449,00 | 850 | 450,00 | 453,80 | 100 | 454,00 | 500 | 454,80 | 510 | 455,00 | 560 | 455,20 | 610 | |
| 27.05.2026 14:20:31 | 1 150 | 446,00 | 1 050 | 446,20 | 1 000 | 448,00 | 950 | 449,00 | 850 | 450,00 | 453,80 | 100 | 454,00 | 500 | 454,80 | 510 | 455,00 | 560 | 455,20 | 610 | |
| 27.05.2026 14:20:28 | 1 150 | 446,00 | 1 050 | 446,20 | 1 000 | 448,00 | 950 | 449,00 | 850 | 450,00 | 451,00 | 45 | 453,80 | 145 | 454,00 | 545 | 454,80 | 555 | 455,00 | 605 | |
| 27.05.2026 14:19:00 | 1 150 | 446,00 | 1 050 | 446,20 | 1 000 | 448,00 | 950 | 449,00 | 850 | 450,00 | 451,00 | 45 | 453,80 | 145 | 454,00 | 545 | 454,80 | 555 | 455,20 | 605 | |
| 27.05.2026 14:18:36 | 1 150 | 446,00 | 1 050 | 446,20 | 1 000 | 448,00 | 950 | 449,00 | 850 | 450,00 | 451,00 | 45 | 454,00 | 445 | 454,80 | 455 | 455,20 | 505 | 459,90 | 555 | |
| 27.05.2026 14:18:07 | 1 150 | 446,20 | 1 100 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 451,00 | 45 | 454,00 | 445 | 454,80 | 455 | 455,20 | 505 | 459,90 | 555 | |
| 27.05.2026 14:17:35 | 1 150 | 446,20 | 1 100 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 451,00 | 95 | 454,00 | 495 | 454,80 | 505 | 455,20 | 555 | 459,90 | 605 | |
| 27.05.2026 14:17:27 | 1 150 | 446,20 | 1 100 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 451,00 | 50 | 454,00 | 450 | 454,80 | 460 | 455,20 | 510 | 459,90 | 560 | |
| 27.05.2026 14:17:27 | 1 150 | 446,20 | 1 100 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 451,00 | 50 | 454,00 | 450 | 454,80 | 460 | 455,20 | 510 | 459,90 | 560 | |
| 27.05.2026 14:17:27 | 1 150 | 446,20 | 1 100 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 454,00 | 400 | 454,80 | 410 | 455,20 | 460 | 459,90 | 510 | 462,00 | 1 510 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.